시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,400	30	- 0.40%	140,007	1,042
12:58	7,400	30	- 0.40%	139,925	1,042
12:57	7,400	30	- 0.40%	139,822	1,041
12:56	7,400	30	- 0.40%	139,594	1,039
12:54	7,400	30	- 0.40%	138,494	1,031
12:53	7,410	20	- 0.27%	138,404	1,030
12:52	7,400	30	- 0.40%	138,398	1,030
12:51	7,410	20	- 0.27%	138,298	1,030
12:50	7,410	20	- 0.27%	138,091	1,028
12:49	7,410	20	- 0.27%	137,523	1,024