시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,390	40	- 0.54%	146,112	1,087
13:08	7,390	40	- 0.54%	145,862	1,086
13:07	7,380	50	- 0.67%	145,071	1,080
13:06	7,390	40	- 0.54%	144,582	1,076
13:05	7,390	40	- 0.54%	144,372	1,074
13:04	7,390	40	- 0.54%	143,951	1,071
13:03	7,390	40	- 0.54%	143,344	1,067
13:02	7,390	40	- 0.54%	143,222	1,066
13:01	7,390	40	- 0.54%	142,622	1,062
13:00	7,390	40	- 0.54%	140,950	1,049