시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,390	40	- 0.54%	149,248	1,111
13:18	7,390	40	- 0.54%	147,914	1,101
13:17	7,390	40	- 0.54%	147,641	1,099
13:16	7,400	30	- 0.40%	147,397	1,097
13:15	7,390	40	- 0.54%	146,985	1,094
13:14	7,400	30	- 0.40%	146,982	1,094
13:13	7,400	30	- 0.40%	146,867	1,093
13:12	7,400	30	- 0.40%	146,773	1,092
13:11	7,390	40	- 0.54%	146,767	1,092
13:10	7,400	30	- 0.40%	146,764	1,092