시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	7,390	40	- 0.54%	151,006	1,124
13:30	7,400	30	- 0.40%	150,144	1,117
13:28	7,400	30	- 0.40%	150,042	1,116
13:27	7,400	30	- 0.40%	149,969	1,116
13:26	7,400	30	- 0.40%	149,964	1,116
13:25	7,400	30	- 0.40%	149,754	1,114
13:24	7,390	40	- 0.54%	149,678	1,114
13:23	7,400	30	- 0.40%	149,675	1,114
13:22	7,390	40	- 0.54%	149,553	1,113
13:21	7,390	40	- 0.54%	149,250	1,111