시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,390	40	- 0.54%	152,253	1,133
13:44	7,390	40	- 0.54%	152,241	1,133
13:43	7,400	30	- 0.40%	152,154	1,132
13:41	7,390	40	- 0.54%	152,153	1,132
13:40	7,400	30	- 0.40%	151,967	1,131
13:38	7,400	30	- 0.40%	151,483	1,127
13:37	7,390	40	- 0.54%	151,340	1,126
13:35	7,400	30	- 0.40%	151,337	1,126
13:34	7,390	40	- 0.54%	151,216	1,125
13:32	7,390	40	- 0.54%	151,211	1,125