시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,440	10	+ 0.14%	207,253	1,539
15:19	7,420	10	- 0.14%	195,020	1,448
15:18	7,420	10	- 0.14%	194,670	1,446
15:17	7,420	10	- 0.14%	193,979	1,441
15:16	7,420	10	- 0.14%	193,818	1,439
15:15	7,420	10	- 0.14%	193,365	1,436
15:14	7,420	10	- 0.14%	193,213	1,435
15:13	7,420	10	- 0.14%	192,661	1,431
15:12	7,390	40	- 0.54%	187,753	1,395
15:11	7,400	30	- 0.40%	187,597	1,393