시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,465	10	+ 0.29%	5,874	20
09:54	3,450	5	- 0.15%	5,859	20
09:53	3,460	5	+ 0.15%	5,854	20
09:46	3,460	5	+ 0.15%	5,804	20
09:43	3,460	5	+ 0.15%	5,803	20
09:40	3,460	5	+ 0.15%	5,802	20
09:37	3,465	10	+ 0.29%	5,797	20
09:36	3,455	0	0.00%	5,632	19
09:35	3,425	30	- 0.87%	5,631	19
09:34	3,465	10	+ 0.29%	5,582	19