시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,445	10	- 0.29%	5,955	21
10:14	3,445	10	- 0.29%	5,953	21
10:08	3,450	5	- 0.15%	5,951	21
10:07	3,450	5	- 0.15%	5,945	21
10:04	3,450	5	- 0.15%	5,942	20
10:03	3,450	5	- 0.15%	5,936	20
10:00	3,460	5	+ 0.15%	5,920	20
09:58	3,460	5	+ 0.15%	5,890	20
09:57	3,465	10	+ 0.29%	5,880	20
09:56	3,465	10	+ 0.29%	5,875	20