시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,395	60	- 1.74%	9,247	32
10:54	3,420	35	- 1.01%	7,788	27
10:50	3,430	25	- 0.72%	7,652	26
10:48	3,425	30	- 0.87%	7,651	26
10:47	3,450	5	- 0.15%	6,111	21
10:40	3,455	0	0.00%	6,101	21
10:33	3,455	0	0.00%	6,096	21
10:25	3,450	5	- 0.15%	6,094	21
10:22	3,450	5	- 0.15%	6,073	21
10:21	3,460	5	+ 0.15%	6,065	21