시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,450	5	- 0.15%	15,049	52
11:25	3,450	5	- 0.15%	15,043	52
11:17	3,450	5	- 0.15%	15,042	52
11:13	3,445	10	- 0.29%	15,041	52
11:10	3,445	10	- 0.29%	14,941	51
11:08	3,465	10	+ 0.29%	14,889	51
11:01	3,445	10	- 0.29%	14,099	48
11:00	3,450	5	- 0.15%	14,090	48
10:57	3,415	40	- 1.16%	13,195	45
10:56	3,400	55	- 1.59%	13,194	45