시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,455	0	0.00%	25,139	86
12:05	3,455	0	0.00%	25,126	86
12:04	3,460	5	+ 0.15%	25,094	86
11:58	3,465	10	+ 0.29%	25,093	86
11:57	3,460	5	+ 0.15%	25,085	86
11:55	3,450	5	- 0.15%	25,082	86
11:47	3,450	5	- 0.15%	25,080	86
11:45	3,465	10	+ 0.29%	15,071	52
11:41	3,460	5	+ 0.15%	15,051	52
11:39	3,460	5	+ 0.15%	15,050	52