시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,425	30	- 0.87%	25,473	88
13:10	3,425	30	- 0.87%	25,468	88
13:09	3,425	30	- 0.87%	25,467	88
13:06	3,420	35	- 1.01%	25,464	87
12:58	3,430	25	- 0.72%	25,204	87
12:53	3,440	15	- 0.43%	25,189	87
12:28	3,450	5	- 0.15%	25,180	87
12:23	3,410	45	- 1.30%	25,179	87
12:12	3,450	5	- 0.15%	25,150	86
12:11	3,455	0	0.00%	25,140	86