시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,420	35	- 1.01%	27,522	94
13:37	3,425	30	- 0.87%	27,518	94
13:36	3,425	30	- 0.87%	27,513	94
13:35	3,420	35	- 1.01%	27,465	94
13:34	3,420	35	- 1.01%	27,464	94
13:26	3,425	30	- 0.87%	27,451	94
13:25	3,420	35	- 1.01%	27,450	94
13:24	3,370	85	- 2.46%	27,410	94
13:17	3,430	25	- 0.72%	25,510	88
13:16	3,425	30	- 0.87%	25,509	88