시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,415	40	- 1.16%	28,198	97
14:51	3,420	35	- 1.01%	27,751	95
14:50	3,425	30	- 0.87%	27,720	95
14:48	3,420	35	- 1.01%	27,719	95
14:32	3,425	30	- 0.87%	27,718	95
14:24	3,425	30	- 0.87%	27,708	95
14:18	3,425	30	- 0.87%	27,608	95
13:43	3,425	30	- 0.87%	27,606	95
13:42	3,425	30	- 0.87%	27,573	95
13:39	3,425	30	- 0.87%	27,523	94