시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,460	5	+ 0.15%	5,580	19
09:31	3,450	5	- 0.15%	4,361	15
09:29	3,450	5	- 0.15%	4,359	15
09:21	3,465	10	+ 0.29%	373	1
09:15	3,450	5	- 0.15%	359	1
09:08	3,450	5	- 0.15%	349	1
09:05	3,410	45	- 1.30%	323	1
09:00	3,450	5	- 0.15%	10	0