시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,405	50	- 1.45%	30,073	103
15:17	3,405	50	- 1.45%	29,867	103
15:15	3,405	50	- 1.45%	29,860	102
15:14	3,415	40	- 1.16%	29,824	102
15:12	3,415	40	- 1.16%	29,814	102
15:07	3,420	35	- 1.01%	29,813	102
15:06	3,415	40	- 1.16%	28,313	97
15:05	3,410	45	- 1.30%	28,312	97
14:59	3,420	35	- 1.01%	28,262	97
14:55	3,405	50	- 1.45%	28,212	97