시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,700	30	- 0.28%	28	0
09:23	10,700	30	- 0.28%	26	0
09:18	10,700	30	- 0.28%	25	0
09:14	10,700	30	- 0.28%	24	0
09:09	10,690	40	- 0.37%	19	0
09:05	10,700	30	- 0.28%	15	0
09:04	10,700	30	- 0.28%	13	0
09:02	10,730	0	0.00%	12	0
09:00	10,730	0	0.00%	11	0