시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,640	90	- 0.84%	112	1
10:44	10,650	80	- 0.75%	110	1
10:23	10,660	70	- 0.65%	108	1
10:22	10,690	40	- 0.37%	105	1
09:57	10,700	30	- 0.28%	104	1
09:55	10,700	30	- 0.28%	103	1
09:46	10,620	110	- 1.03%	88	1
09:34	10,690	40	- 0.37%	39	0
09:33	10,690	40	- 0.37%	38	0
09:28	10,700	30	- 0.28%	33	0