시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,650	80	- 0.75%	227	2
11:32	10,670	60	- 0.56%	213	2
11:17	10,670	60	- 0.56%	208	2
11:16	10,620	110	- 1.03%	198	2
11:13	10,630	100	- 0.93%	155	2
11:08	10,630	100	- 0.93%	127	1
11:07	10,620	110	- 1.03%	126	1
11:00	10,630	100	- 0.93%	125	1
10:57	10,630	100	- 0.93%	117	1
10:56	10,640	90	- 0.84%	113	1