시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	10,730	0	0.00%	436	5
13:01	10,730	0	0.00%	426	5
13:00	10,720	10	- 0.09%	415	4
12:59	10,710	20	- 0.19%	407	4
12:58	10,700	30	- 0.28%	399	4
12:57	10,690	40	- 0.37%	390	4
12:53	10,670	60	- 0.56%	291	3
12:45	10,640	90	- 0.84%	235	3
12:36	10,650	80	- 0.75%	231	2
12:28	10,650	80	- 0.75%	228	2