시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,750	20	+ 0.19%	920	10
14:59	10,720	10	- 0.09%	830	9
14:53	10,750	20	+ 0.19%	828	9
14:32	10,750	20	+ 0.19%	826	9
13:09	10,750	20	+ 0.19%	816	9
13:08	10,740	10	+ 0.09%	800	9
13:07	10,740	10	+ 0.09%	795	9
13:06	10,750	20	+ 0.19%	781	8
13:04	10,730	0	0.00%	714	8
13:03	10,720	10	- 0.09%	438	5