시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,220	15	- 0.67%	1,954	4
09:57	2,220	15	- 0.67%	1,354	3
09:55	2,215	20	- 0.90%	1,353	3
09:51	2,215	20	- 0.90%	1,351	3
09:47	2,210	25	- 1.12%	770	2
09:42	2,205	30	- 1.34%	720	2
09:41	2,205	30	- 1.34%	620	1
09:37	2,205	30	- 1.34%	319	1
09:33	2,220	15	- 0.67%	306	1
09:22	2,220	15	- 0.67%	206	0