시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,245	10	+ 0.45%	2,406	5
10:29	2,240	5	+ 0.22%	2,355	5
10:27	2,245	10	+ 0.45%	2,345	5
10:26	2,245	10	+ 0.45%	2,344	5
10:19	2,245	10	+ 0.45%	2,343	5
10:11	2,240	5	+ 0.22%	2,332	5
10:09	2,240	5	+ 0.22%	2,330	5
10:06	2,240	5	+ 0.22%	2,329	5
10:05	2,225	10	- 0.45%	2,324	5
10:03	2,245	10	+ 0.45%	2,314	5