시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,255	20	+ 0.90%	3,209	7
11:08	2,250	15	+ 0.67%	3,198	7
11:07	2,245	10	+ 0.45%	3,152	7
11:05	2,235	0	0.00%	2,870	6
11:04	2,235	0	0.00%	2,640	6
10:57	2,220	15	- 0.67%	2,609	6
10:56	2,225	10	- 0.45%	2,536	6
10:49	2,245	10	+ 0.45%	2,409	5
10:41	2,245	10	+ 0.45%	2,408	5
10:35	2,245	10	+ 0.45%	2,407	5