시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,230	5	- 0.22%	4,361	10
13:13	2,230	5	- 0.22%	4,352	10
13:06	2,250	15	+ 0.67%	4,342	10
12:56	2,250	15	+ 0.67%	4,333	10
12:49	2,245	10	+ 0.45%	4,233	9
12:44	2,250	15	+ 0.67%	4,232	9
12:36	2,240	5	+ 0.22%	3,231	7
11:46	2,255	20	+ 0.90%	3,227	7
11:35	2,255	20	+ 0.90%	3,223	7
11:22	2,255	20	+ 0.90%	3,220	7