시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,245	10	+ 0.45%	5,063	11
15:06	2,245	10	+ 0.45%	4,841	11
14:56	2,250	15	+ 0.67%	4,826	11
14:33	2,240	5	+ 0.22%	4,439	10
14:29	2,245	10	+ 0.45%	4,424	10
14:28	2,245	10	+ 0.45%	4,423	10
14:14	2,250	15	+ 0.67%	4,415	10
13:58	2,250	15	+ 0.67%	4,414	10
13:51	2,250	15	+ 0.67%	4,364	10
13:38	2,250	15	+ 0.67%	4,363	10