시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,220	230	- 4.22%	809,086	4,285
13:58	5,230	220	- 4.04%	800,569	4,241
13:57	5,230	220	- 4.04%	798,411	4,230
13:56	5,240	210	- 3.85%	795,945	4,217
13:55	5,240	210	- 3.85%	793,871	4,206
13:54	5,240	210	- 3.85%	793,250	4,203
13:53	5,240	210	- 3.85%	792,816	4,200
13:52	5,250	200	- 3.67%	792,718	4,200
13:51	5,250	200	- 3.67%	785,268	4,161
13:50	5,250	200	- 3.67%	785,248	4,161