시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,250	200	- 3.67%	820,631	4,346
14:08	5,250	200	- 3.67%	819,999	4,342
14:07	5,230	220	- 4.04%	819,912	4,342
14:06	5,230	220	- 4.04%	819,748	4,341
14:05	5,240	210	- 3.85%	815,037	4,317
14:04	5,240	210	- 3.85%	815,032	4,316
14:03	5,230	220	- 4.04%	815,002	4,316
14:02	5,240	210	- 3.85%	813,891	4,311
14:01	5,230	220	- 4.04%	813,656	4,309
14:00	5,230	220	- 4.04%	809,374	4,287