시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,240	210	- 3.85%	834,565	4,419
14:19	5,240	210	- 3.85%	830,846	4,399
14:18	5,230	220	- 4.04%	830,582	4,398
14:17	5,240	210	- 3.85%	826,428	4,376
14:15	5,230	220	- 4.04%	824,350	4,365
14:14	5,230	220	- 4.04%	824,194	4,364
14:13	5,230	220	- 4.04%	823,413	4,360
14:12	5,230	220	- 4.04%	822,827	4,357
14:11	5,240	210	- 3.85%	822,315	4,355
14:10	5,250	200	- 3.67%	820,918	4,347