시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,220	230	- 4.22%	859,987	4,552
14:29	5,230	220	- 4.04%	858,531	4,544
14:28	5,230	220	- 4.04%	858,101	4,542
14:27	5,220	230	- 4.22%	858,055	4,542
14:26	5,220	230	- 4.22%	857,708	4,540
14:25	5,220	230	- 4.22%	847,689	4,487
14:24	5,220	230	- 4.22%	846,283	4,480
14:23	5,230	220	- 4.04%	836,594	4,429
14:22	5,240	210	- 3.85%	835,801	4,425
14:21	5,240	210	- 3.85%	834,786	4,420