시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,220	230	- 4.22%	879,472	4,653
14:39	5,220	230	- 4.22%	879,391	4,653
14:38	5,220	230	- 4.22%	879,170	4,652
14:37	5,230	220	- 4.04%	877,444	4,643
14:36	5,220	230	- 4.22%	877,329	4,642
14:35	5,220	230	- 4.22%	875,519	4,633
14:34	5,230	220	- 4.04%	875,296	4,632
14:33	5,220	230	- 4.22%	875,176	4,631
14:32	5,220	230	- 4.22%	870,260	4,605
14:31	5,220	230	- 4.22%	866,950	4,588