시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,240	210	- 3.85%	884,408	4,679
14:49	5,240	210	- 3.85%	884,308	4,679
14:48	5,230	220	- 4.04%	883,754	4,676
14:47	5,240	210	- 3.85%	883,548	4,675
14:46	5,240	210	- 3.85%	883,322	4,673
14:45	5,230	220	- 4.04%	883,005	4,672
14:44	5,240	210	- 3.85%	882,863	4,671
14:43	5,230	220	- 4.04%	882,793	4,671
14:42	5,230	220	- 4.04%	882,632	4,670
14:41	5,220	230	- 4.22%	881,440	4,664