시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,340	110	- 2.02%	221,191	1,187
09:11	5,350	100	- 1.84%	215,700	1,157
09:10	5,340	110	- 2.02%	211,170	1,133
09:09	5,340	110	- 2.02%	201,169	1,080
09:08	5,310	140	- 2.57%	198,174	1,064
09:07	5,320	130	- 2.39%	187,869	1,009
09:06	5,280	170	- 3.12%	179,958	967
09:05	5,300	150	- 2.75%	160,518	864
09:04	5,320	130	- 2.39%	119,813	648
09:03	5,370	80	- 1.47%	106,078	575