| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 5,280 | 170 | - 3.12% | 330,097 | 1,766 |
| 09:21 | 5,290 | 160 | - 2.94% | 311,096 | 1,665 |
| 09:20 | 5,310 | 140 | - 2.57% | 296,149 | 1,586 |
| 09:19 | 5,320 | 130 | - 2.39% | 291,077 | 1,559 |
| 09:18 | 5,310 | 140 | - 2.57% | 268,913 | 1,441 |
| 09:17 | 5,310 | 140 | - 2.57% | 267,051 | 1,431 |
| 09:16 | 5,310 | 140 | - 2.57% | 261,404 | 1,401 |
| 09:15 | 5,310 | 140 | - 2.57% | 260,390 | 1,396 |
| 09:14 | 5,390 | 60 | - 1.10% | 242,715 | 1,302 |
| 09:13 | 5,350 | 100 | - 1.84% | 234,345 | 1,257 |