시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,330	120	- 2.20%	387,796	2,071
09:31	5,300	150	- 2.75%	386,215	2,062
09:30	5,310	140	- 2.57%	384,029	2,051
09:29	5,330	120	- 2.20%	383,049	2,046
09:28	5,300	150	- 2.75%	378,922	2,024
09:27	5,290	160	- 2.94%	376,208	2,009
09:26	5,290	160	- 2.94%	361,598	1,932
09:25	5,310	140	- 2.57%	356,007	1,902
09:24	5,290	160	- 2.94%	354,305	1,893
09:23	5,280	170	- 3.12%	351,877	1,880