시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,300	150	- 2.75%	401,310	2,142
09:41	5,290	160	- 2.94%	400,728	2,139
09:40	5,320	130	- 2.39%	399,271	2,132
09:39	5,300	150	- 2.75%	395,900	2,114
09:38	5,300	150	- 2.75%	392,625	2,096
09:37	5,300	150	- 2.75%	391,964	2,093
09:36	5,310	140	- 2.57%	390,454	2,085
09:35	5,330	120	- 2.20%	389,025	2,077
09:34	5,310	140	- 2.57%	388,694	2,076
09:33	5,310	140	- 2.57%	388,235	2,073