시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,280	170	- 3.12%	429,348	2,291
09:51	5,290	160	- 2.94%	426,904	2,278
09:50	5,280	170	- 3.12%	425,988	2,273
09:49	5,290	160	- 2.94%	414,967	2,215
09:48	5,290	160	- 2.94%	410,429	2,191
09:47	5,300	150	- 2.75%	405,928	2,167
09:46	5,300	150	- 2.75%	405,057	2,162
09:45	5,310	140	- 2.57%	404,558	2,160
09:44	5,300	150	- 2.75%	403,471	2,154
09:43	5,310	140	- 2.57%	403,206	2,152