시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,270	180	- 3.30%	474,011	2,526
10:01	5,270	180	- 3.30%	467,849	2,493
10:00	5,270	180	- 3.30%	467,389	2,491
09:59	5,270	180	- 3.30%	465,408	2,480
09:58	5,270	180	- 3.30%	463,206	2,469
09:57	5,280	170	- 3.12%	459,727	2,451
09:56	5,270	180	- 3.30%	455,360	2,428
09:55	5,260	190	- 3.49%	453,888	2,420
09:54	5,270	180	- 3.30%	446,158	2,379
09:53	5,260	190	- 3.49%	444,855	2,372