시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,280	170	- 3.12%	488,735	2,604
10:11	5,290	160	- 2.94%	488,186	2,601
10:10	5,290	160	- 2.94%	485,740	2,588
10:09	5,280	170	- 3.12%	485,480	2,586
10:08	5,270	180	- 3.30%	485,279	2,585
10:07	5,280	170	- 3.12%	480,940	2,562
10:06	5,270	180	- 3.30%	477,047	2,542
10:05	5,270	180	- 3.30%	476,947	2,541
10:04	5,270	180	- 3.30%	476,077	2,537
10:03	5,270	180	- 3.30%	475,206	2,532