시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,290	160	- 2.94%	498,833	2,657
10:21	5,290	160	- 2.94%	498,672	2,656
10:20	5,300	150	- 2.75%	498,227	2,654
10:19	5,290	160	- 2.94%	495,488	2,639
10:18	5,300	150	- 2.75%	494,390	2,633
10:17	5,290	160	- 2.94%	493,682	2,630
10:16	5,280	170	- 3.12%	492,887	2,625
10:15	5,300	150	- 2.75%	491,009	2,616
10:14	5,300	150	- 2.75%	490,275	2,612
10:13	5,290	160	- 2.94%	490,047	2,610