시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,240	210	- 3.85%	903,702	4,780
14:59	5,235	215	- 3.95%	902,524	4,774
14:58	5,225	225	- 4.13%	902,112	4,772
14:57	5,220	230	- 4.22%	897,197	4,746
14:56	5,220	230	- 4.22%	895,460	4,737
14:55	5,220	230	- 4.22%	891,960	4,719
14:54	5,220	230	- 4.22%	888,973	4,703
14:53	5,230	220	- 4.04%	884,824	4,681
14:52	5,230	220	- 4.04%	884,613	4,680
14:51	5,240	210	- 3.85%	884,515	4,680