시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,270	180	- 3.30%	520,672	2,772
10:31	5,280	170	- 3.12%	520,572	2,771
10:30	5,260	190	- 3.49%	520,424	2,771
10:29	5,280	170	- 3.12%	516,808	2,752
10:28	5,270	180	- 3.30%	515,273	2,744
10:27	5,270	180	- 3.30%	511,946	2,726
10:26	5,270	180	- 3.30%	509,722	2,714
10:25	5,270	180	- 3.30%	508,655	2,709
10:24	5,270	180	- 3.30%	506,396	2,697
10:23	5,270	180	- 3.30%	501,317	2,670