시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,260	190	- 3.49%	540,027	2,874
10:41	5,270	180	- 3.30%	537,493	2,861
10:40	5,260	190	- 3.49%	534,363	2,844
10:39	5,260	190	- 3.49%	530,982	2,826
10:38	5,270	180	- 3.30%	528,305	2,812
10:37	5,260	190	- 3.49%	527,963	2,810
10:36	5,270	180	- 3.30%	527,816	2,810
10:35	5,270	180	- 3.30%	526,887	2,805
10:34	5,260	190	- 3.49%	526,306	2,802
10:33	5,270	180	- 3.30%	520,682	2,772