시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,230	220	- 4.04%	595,285	3,164
10:51	5,240	210	- 3.85%	587,353	3,123
10:50	5,240	210	- 3.85%	585,510	3,113
10:49	5,250	200	- 3.67%	559,332	2,975
10:48	5,260	190	- 3.49%	547,000	2,911
10:47	5,270	180	- 3.30%	546,647	2,909
10:46	5,260	190	- 3.49%	546,557	2,908
10:45	5,270	180	- 3.30%	544,880	2,899
10:44	5,270	180	- 3.30%	541,890	2,884
10:43	5,260	190	- 3.49%	540,236	2,875