시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,250	200	- 3.67%	635,643	3,375
11:01	5,240	210	- 3.85%	634,813	3,370
11:00	5,240	210	- 3.85%	634,454	3,369
10:59	5,230	220	- 4.04%	633,409	3,363
10:58	5,220	230	- 4.22%	631,804	3,355
10:57	5,240	210	- 3.85%	611,476	3,249
10:56	5,240	210	- 3.85%	611,227	3,247
10:55	5,250	200	- 3.67%	608,565	3,233
10:54	5,230	220	- 4.04%	607,994	3,230
10:53	5,230	220	- 4.04%	603,312	3,206