시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,240	210	- 3.85%	649,869	3,449
11:11	5,250	200	- 3.67%	649,362	3,447
11:10	5,250	200	- 3.67%	646,346	3,431
11:09	5,250	200	- 3.67%	646,024	3,429
11:08	5,250	200	- 3.67%	645,776	3,428
11:07	5,240	210	- 3.85%	645,223	3,425
11:06	5,250	200	- 3.67%	645,020	3,424
11:05	5,250	200	- 3.67%	641,614	3,406
11:04	5,250	200	- 3.67%	639,508	3,395
11:03	5,250	200	- 3.67%	636,739	3,381