시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,220	230	- 4.22%	664,112	3,524
11:21	5,250	200	- 3.67%	661,782	3,512
11:20	5,250	200	- 3.67%	659,057	3,497
11:19	5,250	200	- 3.67%	658,657	3,495
11:18	5,250	200	- 3.67%	658,429	3,494
11:17	5,250	200	- 3.67%	658,408	3,494
11:16	5,250	200	- 3.67%	658,407	3,494
11:15	5,230	220	- 4.04%	658,406	3,494
11:14	5,240	210	- 3.85%	657,297	3,488
11:13	5,230	220	- 4.04%	656,120	3,482