시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,250	200	- 3.67%	677,492	3,594
11:31	5,240	210	- 3.85%	673,464	3,573
11:30	5,250	200	- 3.67%	672,739	3,569
11:29	5,250	200	- 3.67%	672,625	3,568
11:28	5,240	210	- 3.85%	672,160	3,566
11:27	5,230	220	- 4.04%	672,158	3,566
11:26	5,240	210	- 3.85%	669,813	3,554
11:25	5,230	220	- 4.04%	669,565	3,552
11:24	5,230	220	- 4.04%	668,418	3,546
11:23	5,220	230	- 4.22%	667,553	3,542