시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,260	190	- 3.49%	693,177	3,676
11:42	5,260	190	- 3.49%	692,152	3,671
11:41	5,260	190	- 3.49%	692,102	3,671
11:40	5,240	210	- 3.85%	681,818	3,617
11:39	5,250	200	- 3.67%	681,214	3,613
11:38	5,240	210	- 3.85%	681,173	3,613
11:37	5,250	200	- 3.67%	679,288	3,603
11:36	5,240	210	- 3.85%	679,137	3,603
11:35	5,240	210	- 3.85%	678,911	3,601
11:34	5,250	200	- 3.67%	678,163	3,597