시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,280	170	- 3.12%	700,981	3,717
11:52	5,265	185	- 3.39%	699,571	3,710
11:51	5,270	180	- 3.30%	699,569	3,710
11:50	5,270	180	- 3.30%	698,812	3,706
11:49	5,280	170	- 3.12%	697,581	3,699
11:48	5,260	190	- 3.49%	695,166	3,687
11:47	5,260	190	- 3.49%	693,417	3,677
11:46	5,260	190	- 3.49%	693,411	3,677
11:45	5,260	190	- 3.49%	693,328	3,677
11:44	5,250	200	- 3.67%	693,222	3,676